일자	종가	등락	등락률(%)	거래량
01/17	8,130	90	-1.09%	15,530
01/16	8,220	120	1.48%	22,542
01/15	8,100	210	-2.53%	19,345
01/14	8,310	210	2.59%	22,628
01/13	8,100	300	-3.57%	29,196
01/10	8,400	140	-1.64%	25,123
01/09	8,540	40	-0.47%	43,907
01/08	8,580	10	0.12%	216,617
01/07	8,570	70	0.82%	39,022
01/06	8,500	30	0.35%	45,051