일자	종가	등락	등락률(%)	거래량
01/23	11,700	105	0.91%	163,078
01/22	11,595	40	0.35%	133,223
01/21	11,555	25	-0.22%	201,186
01/20	11,580	20	-0.17%	563,146
01/17	11,600	155	-1.32%	173,695
01/16	11,755	390	3.43%	286,960
01/15	11,365	265	-2.28%	224,220
01/14	11,630	30	0.26%	121,001
01/13	11,600	165	-1.40%	748,143
01/10	11,765	85	-0.72%	196,753