일자	종가	등락	등락률(%)	거래량
01/23	18,450	190	1.04%	2,858
01/22	18,260	400	2.24%	4,339
01/21	17,860	135	-0.75%	6,098
01/20	17,995	210	1.18%	3,264
01/17	17,785	100	0.57%	3,089
01/16	17,685	345	1.99%	3,495
01/15	17,340	110	-0.63%	1,225
01/14	17,450	45	-0.26%	855
01/13	17,495	390	-2.18%	4,140
01/10	17,885	105	0.59%	437