일자	종가	등락	등락률(%)	거래량
01/24	34,385	145	0.42%	403,223
01/23	34,240	620	1.84%	477,701
01/22	33,620	815	-2.37%	706,623
01/21	34,435	1745	5.34%	916,434
01/20	32,690	1285	-3.78%	1,018,174
01/17	33,975	195	0.58%	494,204
01/16	33,780	435	-1.27%	396,066
01/15	34,215	460	1.36%	705,961
01/14	33,755	1200	-3.43%	1,121,294
01/13	34,955	380	1.10%	353,278