일자	종가	등락	등락률(%)	거래량
01/24	11,730	220	1.91%	83
01/23	11,510	90	-0.78%	80
01/22	11,600	215	1.89%	70
01/21	11,385	35	-0.31%	67
01/20	11,420	120	1.06%	82
01/17	11,300	5	-0.04%	87
01/16	11,305	175	1.57%	52
01/15	11,130	30	-0.27%	501
01/14	11,160	245	2.24%	54
01/13	10,915	220	-1.98%	51