일자	종가	등락	등락률(%)	거래량
01/23	10,745	0	0.00%	2,708
01/22	10,745	0	0.00%	5,584
01/21	10,745	5	0.05%	1,532
01/20	10,740	10	-0.09%	5,542
01/17	10,750	5	0.05%	14,527
01/16	10,745	5	0.05%	25,429
01/15	10,740	5	0.05%	798
01/14	10,735	5	-0.05%	5,960
01/13	10,740	5	0.05%	945
01/10	10,735	0	0.00%	9,562