일자	종가	등락	등락률(%)	거래량
01/24	9,160	60	0.66%	82
01/23	9,100	25	-0.27%	151
01/22	9,125	35	0.39%	328
01/21	9,090	50	0.55%	1,282
01/20	9,040	35	0.39%	1,135
01/17	9,005	0	0.00%	20
01/16	9,005	25	0.28%	37
01/15	8,980	10	0.11%	16
01/14	8,970	65	0.73%	785
01/13	8,905	55	-0.61%	13