일자	종가	등락	등락률(%)	거래량
02/05	2,120	10	0.47%	812
02/04	2,110	15	0.72%	5,943
02/03	2,095	10	-0.48%	8,995
01/31	2,105	20	0.96%	11,042
01/24	2,085	10	0.48%	3,461
01/23	2,075	20	0.97%	4,232
01/22	2,055	5	-0.24%	16,999
01/21	2,060	0	0.00%	1,064
01/20	2,060	0	0.00%	2,667
01/17	2,060	5	-0.24%	2,078