일자	종가	등락	등락률(%)	거래량
01/24	9,970	45	0.45%	13,042
01/23	9,995	75	-0.74%	35,570
01/22	10,070	70	0.70%	11,690
01/21	10,000	50	0.50%	15,319
01/20	9,950	45	-0.45%	20,750
01/17	9,995	20	-0.20%	10,984
01/16	10,015	120	1.21%	19,706
01/15	9,895	15	-0.15%	19,205
01/14	9,910	30	0.30%	13,870
01/13	9,880	130	-1.30%	14,261