일자	종가	등락	등락률(%)	거래량
01/23	15,430	85	0.55%	622,927
01/22	15,345	135	0.89%	791,983
01/21	15,210	30	0.20%	1,304,123
01/20	15,180	185	1.23%	330,278
01/17	14,995	225	-1.48%	361,215
01/16	15,220	450	3.05%	991,560
01/15	14,770	215	-1.43%	404,730
01/14	14,985	95	0.64%	317,194
01/13	14,890	240	-1.59%	470,323
01/10	15,130	80	-0.53%	253,398