일자	종가	등락	등락률(%)	거래량
01/17	10,640	10	0.09%	25,441
01/16	10,630	10	0.09%	18,507
01/15	10,620	0	0.00%	24,023
01/14	10,620	5	-0.05%	77,209
01/13	10,625	0	0.00%	19,062
01/10	10,625	0	0.00%	23,496
01/09	10,625	10	0.09%	18,245
01/08	10,615	5	0.05%	18,148
01/07	10,610	0	0.00%	12,454
01/06	10,610	5	0.05%	49,249