일자	종가	등락	등락률(%)	거래량
01/23	18,310	35	0.19%	241,050
01/22	18,275	130	0.72%	542,715
01/21	18,145	65	-0.36%	182,557
01/20	18,210	415	2.33%	142,703
01/17	17,795	40	-0.22%	130,591
01/16	17,835	675	3.93%	68,041
01/15	17,160	100	-0.58%	60,373
01/14	17,260	15	-0.09%	89,812
01/13	17,275	210	-1.20%	108,580
01/10	17,485	105	0.60%	45,493