일자	종가	등락	등락률(%)	거래량
01/23	14,580	90	0.62%	251,122
01/22	14,490	40	0.28%	396,578
01/21	14,450	100	-0.69%	404,547
01/20	14,550	85	0.59%	338,794
01/17	14,465	160	-1.09%	284,647
01/16	14,625	360	2.52%	395,515
01/15	14,265	220	-1.52%	1,098,646
01/14	14,485	20	0.14%	289,413
01/13	14,585	160	-1.09%	687,838
01/10	14,745	20	-0.14%	372,723