일자	종가	등락	등락률(%)	거래량
01/23	1,962	7	-0.36%	1,734
01/22	1,969	3	-0.15%	10,341
01/21	1,972	0	0.00%	1,622
01/20	1,972	1	-0.05%	1,160
01/17	1,973	14	0.71%	6,302
01/16	1,959	18	-0.91%	7,238
01/15	1,977	2	-0.10%	5,504
01/14	1,979	8	0.41%	45,576
01/13	1,971	1	-0.05%	3,984
01/10	1,972	7	0.36%	21,192