일자	종가	등락	등락률(%)	거래량
01/24	12,305	5	-0.04%	7,086
01/23	12,310	175	-1.40%	25,809
01/22	12,485	115	-0.91%	36,213
01/21	12,600	105	-0.83%	69,360
01/20	12,705	45	0.36%	22,528
01/17	12,660	60	0.48%	52,176
01/16	12,600	155	1.25%	16,511
01/15	12,445	30	-0.24%	14,089
01/14	12,475	160	1.30%	30,440
01/13	12,315	240	1.99%	13,657