일자	종가	등락	등락률(%)	거래량
01/17	9,395	5	0.05%	4,072
01/16	9,390	40	0.43%	2,081
01/15	9,350	25	0.27%	4,852
01/14	9,325	35	0.38%	11,204
01/13	9,290	70	-0.75%	55,571
01/10	9,360	70	0.75%	59,666
01/09	9,290	30	0.32%	6,052
01/08	9,260	30	0.33%	3,802
01/07	9,230	25	0.27%	10,091
01/06	9,205	25	0.27%	5,273