일자	종가	등락	등락률(%)	거래량
01/23	2,370	55	2.38%	607,829
01/22	2,315	275	13.48%	1,184,172
01/21	2,040	65	-3.09%	671,014
01/20	2,105	108	5.41%	4,866,284
01/17	1,997	1	0.05%	3,656
01/16	1,996	4	-0.20%	6,043
01/15	2,000	30	-1.48%	29,792
01/14	2,030	0	0.00%	7,713
01/13	2,030	5	0.25%	16,705
01/10	2,025	5	0.25%	33,800