일자	종가	등락	등락률(%)	거래량
01/23	1,980	1	-0.05%	8,932
01/22	1,981	4	0.20%	1,339
01/21	1,977	0	0.00%	507
01/20	1,977	0	0.00%	2,476
01/17	1,977	16	-0.80%	2,210
01/16	1,993	1	-0.05%	4,301
01/15	1,994	9	0.45%	9,695
01/14	1,985	4	0.20%	9,223
01/13	1,981	11	-0.55%	3,717
01/10	1,992	6	0.30%	12,572