일자	종가	등락	등락률(%)	거래량
01/23	12,130	70	0.58%	247,928
01/22	12,060	55	0.46%	226,276
01/21	12,005	65	-0.54%	168,951
01/20	12,070	10	-0.08%	280,338
01/17	12,080	120	-0.98%	105,467
01/16	12,200	245	2.05%	291,888
01/15	11,955	170	-1.40%	150,798
01/14	12,125	50	-0.41%	143,248
01/13	12,330	150	-1.20%	500,333
01/10	12,480	15	0.12%	317,727