일자	종가	등락	등락률(%)	거래량
01/24	9,990	105	1.06%	5,423
01/23	9,885	105	1.07%	18,433
01/22	9,780	70	0.72%	10,831
01/21	9,710	25	0.26%	5,425
01/20	9,685	10	-0.10%	2,116
01/17	9,695	160	-1.62%	8,885
01/16	9,855	105	1.08%	5,367
01/15	9,750	120	-1.22%	5,963
01/14	9,870	30	0.30%	8,120
01/13	9,840	160	-1.60%	7,506