일자	종가	등락	등락률(%)	거래량
01/17	11,615	130	-1.11%	302,934
01/16	11,745	280	2.44%	207,600
01/15	11,465	165	-1.42%	187,949
01/14	11,630	40	0.35%	108,935
01/13	11,590	185	-1.57%	142,613
01/10	11,775	5	0.04%	117,071
01/09	11,770	70	-0.59%	126,315
01/08	11,840	210	-1.74%	198,481
01/07	12,050	60	0.50%	230,570
01/06	11,990	230	1.96%	309,462