일자	종가	등락	등락률(%)	거래량
01/23	9,525	25	0.26%	904
01/22	9,500	25	-0.26%	4,496
01/21	9,525	55	-0.57%	3,938
01/20	9,580	155	1.64%	6,196
01/17	9,425	100	-1.05%	2,164
01/16	9,525	145	1.55%	1,299
01/15	9,380	10	0.11%	950
01/14	9,370	50	0.54%	20,914
01/13	9,320	250	-2.61%	3,512
01/10	9,570	10	-0.10%	2,181