일자	종가	등락	등락률(%)	거래량
01/24	22,425	45	0.20%	82
01/23	22,380	230	1.04%	101
01/22	22,150	430	1.98%	468
01/21	21,720	55	-0.25%	66
01/20	21,775	390	1.82%	43
01/17	21,385	105	-0.49%	127
01/16	21,490	150	0.70%	64
01/15	21,340	80	-0.37%	28
01/14	21,420	540	-2.46%	119
01/13	21,960	15	-0.07%	51