일자	종가	등락	등락률(%)	거래량
01/24	51,245	80	-0.16%	3,118
01/23	51,325	25	-0.05%	0
01/22	51,350	85	-0.17%	0
01/21	51,435	120	0.23%	446
01/20	51,315	65	-0.13%	1,473
01/17	51,380	70	0.14%	12,000
01/16	51,310	210	0.41%	0
01/15	51,100	0	0.00%	0
01/14	51,100	50	0.10%	0
01/13	51,050	125	-0.24%	0