일자	종가	등락	등락률(%)	거래량
01/17	11,125	20	0.18%	609,809
01/16	11,105	75	0.68%	774,751
01/15	11,030	50	0.46%	568,166
01/14	10,980	115	1.06%	557,960
01/13	10,905	90	-0.82%	703,211
01/10	10,995	15	0.14%	597,883
01/09	10,980	25	0.23%	739,311
01/08	10,955	20	0.18%	686,827
01/07	10,935	175	-1.58%	1,471,927
01/06	11,110	75	0.68%	771,991