일자	종가	등락	등락률(%)	거래량
02/06	13,460	310	2.36%	233,358
02/05	13,150	140	1.08%	186,346
02/04	13,010	620	5.00%	186,484
02/03	12,390	140	-1.12%	131,922
01/31	12,530	30	0.24%	142,382
01/24	12,500	505	4.21%	168,773
01/23	11,995	350	-2.84%	120,179
01/22	12,345	50	-0.40%	196,842
01/21	12,395	410	3.42%	137,676
01/20	11,985	95	-0.79%	111,737