일자	종가	등락	등락률(%)	거래량
01/24	11,840	20	-0.17%	137,571
01/23	12,040	290	2.47%	210,982
01/22	11,750	335	2.93%	144,028
01/21	11,415	60	-0.52%	83,273
01/20	11,475	120	1.06%	64,010
01/17	11,355	5	0.04%	39,916
01/16	11,350	220	1.98%	33,643
01/15	11,130	20	0.18%	20,101
01/14	11,110	55	-0.49%	52,023
01/13	11,165	260	-2.28%	72,356