일자	종가	등락	등락률(%)	거래량
01/24	15,790	495	3.24%	301,972
01/23	15,295	25	0.16%	325,830
01/22	15,270	775	5.35%	271,241
01/21	14,495	105	-0.72%	72,129
01/20	14,600	105	0.72%	64,284
01/17	14,495	205	1.43%	80,733
01/16	14,290	270	1.93%	41,243
01/15	14,020	175	1.26%	28,640
01/14	13,845	150	-1.07%	47,045
01/13	13,995	45	0.32%	55,598