일자	종가	등락	등락률(%)	거래량
02/06	9,740	55	0.57%	1,172
02/05	9,685	40	0.41%	1,416
02/04	9,645	110	1.15%	1,487
02/03	9,535	270	-2.75%	50,479
01/31	9,805	125	-1.26%	61,615
01/24	9,930	35	0.35%	1,216
01/23	9,895	90	-0.90%	1,335
01/22	9,985	135	1.37%	2,588
01/21	9,850	75	0.77%	43,968
01/20	9,775	65	-0.66%	1,109