일자	종가	등락	등락률(%)	거래량
01/17	4,950	15	-0.30%	36,055
01/16	4,965	30	0.61%	9,496
01/15	4,935	25	-0.50%	64,043
01/14	4,960	15	0.30%	5,967
01/13	4,945	0	0.00%	2,252
01/10	4,945	5	-0.10%	489
01/09	4,950	10	0.20%	4,908
01/08	4,940	5	0.10%	5,930
01/07	4,935	10	0.20%	106,973
01/06	4,925	50	-1.01%	114,435