일자	종가	등락	등락률(%)	거래량
01/23	11,910	140	1.19%	33,639
01/22	11,770	320	2.79%	39,160
01/21	11,450	50	0.44%	225,622
01/20	11,400	270	2.43%	60,491
01/17	11,130	165	1.50%	68,297
01/16	10,965	635	-5.47%	157,676
01/15	11,600	30	0.26%	54,845
01/14	11,570	75	-0.64%	44,378
01/13	11,645	1185	-9.24%	69,838
01/10	12,830	305	-2.32%	15,568