일자	종가	등락	등락률(%)	거래량
02/05	35,635	90	-0.25%	289
02/04	35,725	685	1.95%	1,575
02/03	35,040	1600	-4.37%	2,001
01/31	36,640	225	0.62%	17
01/24	36,415	215	0.59%	72
01/23	36,200	295	-0.81%	5,296
01/22	36,495	530	1.47%	3,722
01/21	35,965	190	0.53%	309
01/20	35,775	425	-1.17%	414
01/17	36,200	185	-0.51%	793