일자	종가	등락	등락률(%)	거래량
01/23	8,735	870	11.06%	118,152
01/22	7,865	580	-6.87%	84,771
01/21	8,445	75	0.90%	110,563
01/20	8,370	1255	-13.04%	131,298
01/17	9,625	545	6.00%	133,527
01/16	9,080	540	6.32%	274,349
01/15	8,540	190	2.28%	211,922
01/14	8,350	845	-9.19%	605,692
01/13	9,195	1285	16.25%	825,419
01/10	7,910	765	10.71%	687,275