일자	종가	등락	등락률(%)	거래량
01/17	10,400	10	-0.10%	0
01/16	10,410	25	0.24%	0
01/15	10,385	5	-0.05%	0
01/14	10,390	20	0.19%	0
01/13	10,370	5	-0.05%	0
01/10	10,375	20	-0.19%	0
01/09	10,395	10	0.10%	0
01/08	10,385	5	0.05%	0
01/07	10,380	20	0.19%	0
01/06	10,360	0	0.00%	0