일자	종가	등락	등락률(%)	거래량
01/24	3,525	10	-0.28%	11,398
01/23	3,535	50	1.43%	140
01/22	3,485	25	-0.71%	4,292
01/21	3,510	30	-0.85%	8,057
01/20	3,540	30	0.85%	4,084
01/17	3,510	25	0.72%	4,072
01/16	3,485	150	-4.13%	4,342
01/15	3,635	15	-0.41%	23
01/14	3,650	105	2.96%	293
01/13	3,545	10	-0.28%	158