일자	종가	등락	등락률(%)	거래량
01/23	50,360	220	0.44%	2,823
01/22	50,140	980	1.99%	2,935
01/21	49,160	235	0.48%	1,311
01/20	48,925	620	1.28%	463
01/17	48,305	180	-0.37%	690
01/16	48,485	1630	3.48%	5,649
01/15	46,855	325	0.70%	327
01/14	46,530	1120	2.47%	862
01/13	45,410	1570	-3.34%	206
01/10	46,980	5	-0.01%	160