일자	종가	등락	등락률(%)	거래량
01/23	5,515	55	1.01%	20
01/22	5,460	10	-0.18%	1,533
01/21	5,470	55	1.02%	13
01/20	5,415	150	2.85%	1,344
01/17	5,265	75	-1.40%	628
01/16	5,340	80	-1.48%	562
01/15	5,420	15	0.28%	210
01/14	5,405	65	-1.19%	654
01/13	5,470	45	0.83%	1,250
01/10	5,425	45	-0.82%	782