일자	종가	등락	등락률(%)	거래량
01/24	9,065	110	1.23%	6,152
01/23	8,955	90	-1.00%	222
01/22	9,045	40	-0.44%	1,060
01/21	9,085	95	1.06%	29,526
01/20	8,990	150	1.70%	582
01/17	8,840	20	-0.23%	119
01/16	8,860	55	-0.62%	284
01/15	8,915	115	1.31%	879
01/14	8,800	75	-0.85%	787
01/13	8,875	355	4.17%	14,275