일자	종가	등락	등락률(%)	거래량
01/17	8,350	55	-0.65%	1,001
01/16	8,405	210	2.56%	39,678
01/15	8,195	20	-0.24%	10,220
01/14	8,215	5	0.06%	12,133
01/13	8,210	395	5.05%	4,013
01/10	7,815	110	1.43%	20,511
01/09	7,705	170	-2.16%	12
01/08	7,875	140	1.81%	3,877
01/07	7,735	15	-0.19%	157
01/06	7,750	50	0.65%	412