일자	종가	등락	등락률(%)	거래량
01/17	61	1	1.67%	8,921,109
01/16	60	3	-4.76%	18,957,651
01/15	63	0	0.00%	15,151,053
01/14	63	0	0.00%	7,878,550
01/13	63	7	-10.00%	54,620,058
01/10	70	1	-1.41%	2,306,647
01/09	71	2	2.90%	1,348,459
01/08	69	2	-2.82%	8,427,359
01/07	71	0	0.00%	3,378,484
01/06	71	1	-1.39%	10,155,295