일자	종가	등락	등락률(%)	거래량
01/23	863	15	1.77%	60,450
01/22	848	8	-0.93%	20,068
01/21	856	3	-0.35%	90,703
01/20	859	9	1.06%	75,027
01/17	850	10	1.19%	13,709
01/16	840	70	-7.69%	44,053
01/15	910	14	-1.52%	1,815
01/14	924	54	6.21%	22,026
01/13	870	7	-0.80%	7,564
01/10	877	20	-2.23%	8,198