일자	종가	등락	등락률(%)	거래량
01/24	3,165	65	-2.01%	13,351
01/23	3,230	20	0.62%	5,669
01/22	3,210	65	-1.98%	19,203
01/21	3,275	20	-0.61%	819
01/20	3,295	25	-0.75%	278
01/17	3,320	55	-1.63%	466
01/16	3,375	65	-1.89%	1,690
01/15	3,440	45	-1.29%	6,492
01/14	3,485	65	1.90%	943
01/13	3,420	30	-0.87%	72