일자	종가	등락	등락률(%)	거래량
01/24	2,465	145	-5.56%	3,282
01/23	2,610	45	1.75%	2,331
01/22	2,565	20	-0.77%	1,732
01/21	2,585	45	1.77%	7,967
01/20	2,540	110	4.53%	9,335
01/17	2,430	60	-2.41%	1,583
01/16	2,490	80	-3.11%	3,031
01/15	2,570	5	-0.19%	4,827
01/14	2,575	60	-2.28%	1,385
01/13	2,635	40	1.54%	1,469