일자	종가	등락	등락률(%)	거래량
01/23	51,420	5	0.01%	0
01/22	51,415	5	0.01%	0
01/21	51,410	5	0.01%	0
01/20	51,405	0	0.00%	0
01/17	51,405	15	0.03%	0
01/16	51,390	0	0.00%	0
01/15	51,390	5	0.01%	0
01/14	51,385	5	0.01%	0
01/13	51,380	5	0.01%	0
01/10	51,375	10	0.02%	0