일자	종가	등락	등락률(%)	거래량
01/23	8,480	95	-1.11%	387
01/22	8,575	135	1.60%	15
01/21	8,440	5	-0.06%	3
01/20	8,445	10	-0.12%	9,925
01/17	8,455	30	-0.35%	53
01/16	8,485	95	1.13%	2
01/15	8,390	5	-0.06%	3
01/14	8,395	15	0.18%	4
01/13	8,380	120	-1.41%	24
01/10	8,500	30	-0.35%	5