일자	종가	등락	등락률(%)	거래량
01/17	11,430	30	0.26%	2
01/16	11,400	150	-1.30%	3,890
01/15	11,550	10	0.09%	1,622
01/14	11,540	45	-0.39%	353
01/13	11,585	170	1.49%	208
01/10	11,415	55	0.48%	2,003
01/09	11,360	15	-0.13%	3
01/08	11,375	100	-0.87%	1,343
01/07	11,475	50	-0.43%	116
01/06	11,525	225	-1.91%	162