일자	종가	등락	등락률(%)	거래량
01/23	20,205	1045	-4.92%	12,069
01/22	21,250	570	2.76%	1,879
01/21	20,680	15	0.07%	3,385
01/20	20,665	1050	5.35%	7,195
01/17	19,615	485	-2.41%	9,632
01/16	20,100	825	-3.94%	2,791
01/15	20,925	120	-0.57%	881
01/14	21,045	790	3.90%	8,409
01/13	20,255	1650	-7.53%	17,129
01/10	21,905	1160	-5.03%	6,652