일자	종가	등락	등락률(%)	거래량
02/06	30,220	930	3.18%	3,521
02/05	29,290	230	0.79%	3,659
02/04	29,060	1070	3.82%	3,087
02/03	27,990	2090	-6.95%	7,032
01/31	30,080	4385	-12.72%	20,134
01/24	34,465	220	0.64%	5,786
01/23	34,245	960	2.88%	4,621
01/22	33,285	1280	4.00%	3,049
01/21	32,005	230	0.72%	1,999
01/20	31,775	925	3.00%	3,031