일자	종가	등락	등락률(%)	거래량
01/17	11,815	130	1.11%	99
01/16	11,685	65	-0.55%	117
01/15	11,750	80	0.69%	132
01/14	11,670	260	2.28%	22
01/13	11,410	15	-0.13%	1,000
01/10	11,425	50	0.44%	821
01/09	11,375	185	1.65%	19
01/08	11,190	5	0.04%	11
01/07	11,185	430	-3.70%	267
01/06	11,615	10	0.09%	590