일자	종가	등락	등락률(%)	거래량
01/17	25,195	555	2.25%	121
01/16	24,640	250	-1.00%	8
01/15	24,890	365	1.49%	235
01/14	24,525	1140	4.87%	599
01/13	23,385	50	-0.21%	2
01/10	23,435	25	0.11%	45
01/09	23,410	665	2.92%	1,014
01/08	22,745	15	-0.07%	875
01/07	22,760	1555	-6.40%	519
01/06	24,315	100	0.41%	3